Trade feed

Fiserv, Inc. Common Stock

Chipotle Mexican Grill, Inc. Common Stock

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten

Alliance Resource Partners, L.P. -

Hercules Capital, Inc. Common Stock

Berry Corporation

Berry Corporation

Palo Alto Networks, Inc. Common Stock

Intuit Inc. - Common Stock

Microsoft Corp

Apple Inc

Nintendo Co Ltd ADR

Microsoft Corporation - Common

Northrop Grumman Corporation

Lowe's Companies, Inc. Common

Paychex, Inc. - Common Stock

Progressive Corporation

Texas Instruments Incorporated -

Starbucks Corporation - Common Stock

Philip Morris International Inc

Merck & Company, Inc. Common Stock

TE Connectivity plc Ordinary Shares

United Parcel Service, Inc. Common Stock

Fastenal Company - Common Stock

Johnson & Johnson Common Stock